Real-time Packs and Bundles

Total Volume: Open Interest: 174,812
information Pricing Information:
Contracts
EXP S CV OI
Jun 14 99.7700 0 49,276
Sep 14 99.7500 0 28,270
Dec 14 99.7150 0 35,632
Mar 15 99.6250 0 15,208
Jun 15 99.4450 0 18,327
Sep 15 99.2050 0 6,392
Dec 15 98.9150 0 7,942
Mar 16 98.6050 0 4,058
Jun 16 98.2950 0 2,678
Sep 16 98.0050 0 1,737
Dec 16 97.7350 0 2,276
Mar 17 97.5050 0 1,008
Jun 17 97.2850 0 830
Sep 17 97.0950 0 599
Dec 17 96.9100 0 230
Mar 18 96.7550 0 238
Jun 18 96.6050 0 111
Sep 18 96.4750 0 0
Dec 18 96.3600 0 0
Mar 19 96.2600 0 0
Total Volume    
  Packs
   
 White Pack (Jun 14) Traded Volume 0
 BidAsk TBTA
 00 -0.02500.0200
 (0)(0) (70)(104)
 Red Pack (Jun 15) Traded Volume 0
 BidAsk TBTA
 00 -0.0850-0.0250
 (0)(0) (50)(50)
 Green Pack (Jun 16) Traded Volume 0
 BidAsk TBTA
 00 -0.1250-0.0650
 (0)(0) (50)(50)
 Blue Pack (Jun 17) Traded Volume 0
 BidAsk TBTA
 00 00
 (0)(0) (0)(0)
 Gold Pack (Jun 18) Traded Volume 0
 BidAsk TBTA
 00 00
 (0)(0) (0)(0)
 
Bundles
 
 
 
 
 
2-year Bundle (Traded Volume 0)
BidAsk TBTA
00 -0.1100-0.0050
(0)(0) (50)(50)
3-year Bundle (Traded Volume 0)
BidAsk TBTA
00 -0.2350-0.0700
(0)(0) (50)(50)
4-year Bundle (Traded Volume 0)
BidAsk TBTA
00 00
(0)(0) (0)(0)
5-year Bundle (Traded Volume 0)
BidAsk TBTA
00 00
(0)(0) (0)(0)
 

Click on the expiration month of strategy to view Times and Sales information, including Packs and Bundles
 
Legend:
EXP Expiration Month S Previous Settlement TA Theoretical Ask (implied by outright prices)*
CV Cumulative Volume OI Open Interest TB Theoretical Bid (implied by outright prices)*
 

Site created by Intelligent Financial Systems Limited.
Access to this web site and all information therein is subject to the Warning and Disclaimer attached.