Real-time Packs and Bundles

Total Volume: 20 Open Interest: 7,450
information Pricing Information:
Contracts
EXP S CV OI
Dec 16 99.0075 0 3,184
Mar 17 98.9500 0 1,409
Jun 17 98.8150 10 1,180
Sep 17 98.7200 10 1,081
Dec 17 98.5850 0 252
Mar 18 98.4800 0 233
Jun 18 98.3650 0 111
Sep 18 98.2600 0 0
Dec 18 98.1350 0 0
Mar 19 98.0550 0 0
Jun 19 97.9700 0 0
Sep 19 97.8900 0 0
Dec 19 97.7950 0 0
Mar 20 97.7400 0 0
Jun 20 97.6800 0 0
Sep 20 97.6300 0 0
Dec 20 97.5650 0 0
Mar 21 97.5200 0 0
Jun 21 97.4700 0 0
Sep 21 97.4200 0 0
Total Volume 20    
  Packs
   
 White Pack (Dec 16) Traded Volume 0
 BidAsk TBTA
 00 00
 (0)(0) (0)(0)
 Red Pack (Dec 17) Traded Volume 0
 BidAsk TBTA
 00 00
 (0)(0) (0)(0)
 Green Pack (Dec 18) Traded Volume 0
 BidAsk TBTA
 00 00
 (0)(0) (0)(0)
 Blue Pack (Dec 19) Traded Volume 0
 BidAsk TBTA
 00 00
 (0)(0) (0)(0)
 Gold Pack (Dec 20) Traded Volume 0
 BidAsk TBTA
 00 00
 (0)(0) (0)(0)
 
Bundles
 
 
 
 
 
2-year Bundle (Traded Volume 0)
BidAsk TBTA
00 00
(0)(0) (0)(0)
3-year Bundle (Traded Volume 0)
BidAsk TBTA
00 00
(0)(0) (0)(0)
4-year Bundle (Traded Volume 0)
BidAsk TBTA
00 00
(0)(0) (0)(0)
5-year Bundle (Traded Volume 0)
BidAsk TBTA
00 00
(0)(0) (0)(0)
 

Click on the expiration month of strategy to view Times and Sales information, including Packs and Bundles
 
Legend:
EXP Expiration Month S Previous Settlement TA Theoretical Ask (implied by outright prices)*
CV Cumulative Volume OI Open Interest TB Theoretical Bid (implied by outright prices)*
 

Site created by Intelligent Financial Systems Limited.
Access to this web site and all information therein is subject to the Warning and Disclaimer attached.