Real-time Packs and Bundles

Total Volume: Open Interest: 4,293
information Pricing Information:
Contracts
EXP S CV OI
Mar 17 98.9200 0 1,441
Jun 17 98.7600 0 1,175
Sep 17 98.6300 0 1,081
Dec 17 98.4850 0 252
Mar 18 98.3700 0 233
Jun 18 98.2500 0 111
Sep 18 98.1450 0 0
Dec 18 98.0300 0 0
Mar 19 97.9600 0 0
Jun 19 97.8950 0 0
Sep 19 97.8300 0 0
Dec 19 97.7500 0 0
Mar 20 97.7100 0 0
Jun 20 97.6650 0 0
Sep 20 97.6250 0 0
Dec 20 97.5700 0 0
Mar 21 97.5350 0 0
Jun 21 97.4950 0 0
Sep 21 97.4550 0 0
Dec 21 97.4100 0 0
Total Volume    
  Packs
   
 White Pack (Mar 17) Traded Volume 0
 BidAsk TBTA
 00 -0.1100-0.0825
 (0)(0) (10)(5)
 Red Pack (Mar 18) Traded Volume 0
 BidAsk TBTA
 00 -0.2300-0.1750
 (0)(0) (10)(50)
 Green Pack (Mar 19) Traded Volume 0
 BidAsk TBTA
 00 -0.2900-0.2300
 (0)(0) (50)(50)
 Blue Pack (Mar 20) Traded Volume 0
 BidAsk TBTA
 00 00
 (0)(0) (0)(0)
 Gold Pack (Mar 21) Traded Volume 0
 BidAsk TBTA
 00 00
 (0)(0) (0)(0)
 
Bundles
 
 
 
 
 
2-year Bundle (Traded Volume 0)
BidAsk TBTA
00 -0.3400-0.2575
(0)(0) (10)(5)
3-year Bundle (Traded Volume 0)
BidAsk TBTA
00 -0.6300-0.4875
(0)(0) (10)(5)
4-year Bundle (Traded Volume 0)
BidAsk TBTA
00 00
(0)(0) (0)(0)
5-year Bundle (Traded Volume 0)
BidAsk TBTA
00 00
(0)(0) (0)(0)
 

Click on the expiration month of strategy to view Times and Sales information, including Packs and Bundles
 
Legend:
EXP Expiration Month S Previous Settlement TA Theoretical Ask (implied by outright prices)*
CV Cumulative Volume OI Open Interest TB Theoretical Bid (implied by outright prices)*
 

Site created by Intelligent Financial Systems Limited.
Access to this web site and all information therein is subject to the Warning and Disclaimer attached.