Real-time Packs and Bundles

Total Volume: Open Interest: 100,369
information Pricing Information:
Contracts
EXP S CV OI
Dec 14 99.7625 0 35,374
Mar 15 99.7400 0 15,000
Jun 15 99.6250 0 18,303
Sep 15 99.4400 0 5,365
Dec 15 99.2100 0 9,013
Mar 16 98.9650 0 4,763
Jun 16 98.7200 0 3,241
Sep 16 98.4750 0 1,683
Dec 16 98.2350 0 3,078
Mar 17 98.0350 0 1,288
Jun 17 97.8450 0 1,257
Sep 17 97.6800 0 1,385
Dec 17 97.5300 0 270
Mar 18 97.4100 0 238
Jun 18 97.3050 0 111
Sep 18 97.2150 0 0
Dec 18 97.1300 0 0
Mar 19 97.0650 0 0
Jun 19 97.0000 0 0
Sep 19 96.9400 0 0
Total Volume    
  Packs
   
 White Pack (Dec 14) Traded Volume 0
 BidAsk TBTA
 00 -0.02000.0025
 (0)(0) (198)(501)
 Red Pack (Dec 15) Traded Volume 0
 BidAsk TBTA
 00 -0.0500-0.0250
 (0)(0) (280)(596)
 Green Pack (Dec 16) Traded Volume 0
 BidAsk TBTA
 00 -0.0500-0.0200
 (0)(0) (280)(280)
 Blue Pack (Dec 17) Traded Volume 0
 BidAsk TBTA
 00 00
 (0)(0) (0)(0)
 Gold Pack (Dec 18) Traded Volume 0
 BidAsk TBTA
 00 00
 (0)(0) (0)(0)
 
Bundles
 
 
 
 
 
2-year Bundle (Traded Volume 0)
BidAsk TBTA
00 -0.0700-0.0225
(0)(0) (198)(501)
3-year Bundle (Traded Volume 0)
BidAsk TBTA
00 -0.1200-0.0425
(0)(0) (198)(280)
4-year Bundle (Traded Volume 0)
BidAsk TBTA
00 00
(0)(0) (0)(0)
5-year Bundle (Traded Volume 0)
BidAsk TBTA
00 00
(0)(0) (0)(0)
 

Click on the expiration month of strategy to view Times and Sales information, including Packs and Bundles
 
Legend:
EXP Expiration Month S Previous Settlement TA Theoretical Ask (implied by outright prices)*
CV Cumulative Volume OI Open Interest TB Theoretical Bid (implied by outright prices)*
 

Site created by Intelligent Financial Systems Limited.
Access to this web site and all information therein is subject to the Warning and Disclaimer attached.