Real-time Packs and Bundles

Total Volume: Open Interest: 67,004
information Pricing Information:
Contracts
EXP S CV OI
Mar 15 99.7325 0 15,538
Jun 15 99.6150 0 18,516
Sep 15 99.4200 0 5,138
Dec 15 99.1900 0 9,274
Mar 16 98.9550 0 4,759
Jun 16 98.7200 0 3,533
Sep 16 98.4950 0 2,245
Dec 16 98.2900 0 3,239
Mar 17 98.1250 0 1,613
Jun 17 97.9750 0 1,249
Sep 17 97.8550 0 1,281
Dec 17 97.7400 0 270
Mar 18 97.6550 0 238
Jun 18 97.5750 0 111
Sep 18 97.5050 0 0
Dec 18 97.4400 0 0
Mar 19 97.3900 0 0
Jun 19 97.3400 0 0
Sep 19 97.2950 0 0
Dec 19 97.2500 0 0
Total Volume    
  Packs
   
 White Pack (Mar 15) Traded Volume 0
 BidAsk TBTA
 00 -0.02000.0300
 (0)(0) (50)(50)
 Red Pack (Mar 16) Traded Volume 0
 BidAsk TBTA
 00 00
 (0)(0) (0)(0)
 Green Pack (Mar 17) Traded Volume 0
 BidAsk TBTA
 00 0.01000.0700
 (0)(0) (50)(50)
 Blue Pack (Mar 18) Traded Volume 0
 BidAsk TBTA
 00 00
 (0)(0) (0)(0)
 Gold Pack (Mar 19) Traded Volume 0
 BidAsk TBTA
 00 00
 (0)(0) (0)(0)
 
Bundles
 
 
 
 
 
2-year Bundle (Traded Volume 0)
BidAsk TBTA
00 00
(0)(0) (0)(0)
3-year Bundle (Traded Volume 0)
BidAsk TBTA
00 00
(0)(0) (0)(0)
4-year Bundle (Traded Volume 0)
BidAsk TBTA
00 00
(0)(0) (0)(0)
5-year Bundle (Traded Volume 0)
BidAsk TBTA
00 00
(0)(0) (0)(0)
 

Click on the expiration month of strategy to view Times and Sales information, including Packs and Bundles
 
Legend:
EXP Expiration Month S Previous Settlement TA Theoretical Ask (implied by outright prices)*
CV Cumulative Volume OI Open Interest TB Theoretical Bid (implied by outright prices)*
 

Site created by Intelligent Financial Systems Limited.
Access to this web site and all information therein is subject to the Warning and Disclaimer attached.