Real-time Packs and Bundles

Total Volume: 138 Open Interest: 99,091
information Pricing Information:
Contracts
EXP S CV OI
Dec 14 99.7550 0 35,375
Mar 15 99.7250 0 15,001
Jun 15 99.6100 24 18,299
Sep 15 99.4400 5 5,365
Dec 15 99.2300 0 8,545
Mar 16 99.0200 4 4,283
Jun 16 98.7950 0 3,229
Sep 16 98.5600 0 1,739
Dec 16 98.3300 100 2,863
Mar 17 98.1350 0 1,288
Jun 17 97.9550 3 1,191
Sep 17 97.8050 2 1,294
Dec 17 97.6600 0 270
Mar 18 97.5450 0 238
Jun 18 97.4350 0 111
Sep 18 97.3350 0 0
Dec 18 97.2400 0 0
Mar 19 97.1650 0 0
Jun 19 97.0900 0 0
Sep 19 97.0150 0 0
Total Volume 138    
  Packs
   
 White Pack (Dec 14) Traded Volume 0
 BidAsk TBTA
 00 0.03000.0650
 (0)(0) (650)(706)
 Red Pack (Dec 15) Traded Volume 0
 BidAsk TBTA
 00 0.06000.0950
 (0)(0) (330)(314)
 Green Pack (Dec 16) Traded Volume 0
 BidAsk TBTA
 00 0.06500.0900
 (0)(0) (100)(118)
 Blue Pack (Dec 17) Traded Volume 0
 BidAsk TBTA
 00 00
 (0)(0) (0)(0)
 Gold Pack (Dec 18) Traded Volume 0
 BidAsk TBTA
 00 00
 (0)(0) (0)(0)
 
Bundles
 
 
 
 
 
2-year Bundle (Traded Volume 0)
BidAsk TBTA
00 0.09000.1600
(0)(0) (330)(314)
3-year Bundle (Traded Volume 0)
BidAsk TBTA
00 0.15500.2500
(0)(0) (100)(118)
4-year Bundle (Traded Volume 0)
BidAsk TBTA
00 00
(0)(0) (0)(0)
5-year Bundle (Traded Volume 0)
BidAsk TBTA
00 00
(0)(0) (0)(0)
 

Click on the expiration month of strategy to view Times and Sales information, including Packs and Bundles
 
Legend:
EXP Expiration Month S Previous Settlement TA Theoretical Ask (implied by outright prices)*
CV Cumulative Volume OI Open Interest TB Theoretical Bid (implied by outright prices)*
 

Site created by Intelligent Financial Systems Limited.
Access to this web site and all information therein is subject to the Warning and Disclaimer attached.