Real-time Packs and Bundles

Total Volume: Open Interest: 51,993
information Pricing Information:
Contracts
EXP S CV OI
Jun 15 99.6950 0 18,866
Sep 15 99.5750 0 5,156
Dec 15 99.4150 0 9,274
Mar 16 99.2500 0 4,809
Jun 16 99.0700 0 3,592
Sep 16 98.8850 0 2,245
Dec 16 98.7100 0 3,239
Mar 17 98.5650 0 1,663
Jun 17 98.4200 0 1,249
Sep 17 98.2950 0 1,281
Dec 17 98.1800 0 270
Mar 18 98.0850 0 238
Jun 18 97.9950 0 111
Sep 18 97.9100 0 0
Dec 18 97.8300 0 0
Mar 19 97.7650 0 0
Jun 19 97.7000 0 0
Sep 19 97.6400 0 0
Dec 19 97.5800 0 0
Mar 20 97.5300 0 0
Total Volume    
  Packs
   
 White Pack (Jun 15) Traded Volume 0
 BidAsk TBTA
 00 -0.02750.0025
 (0)(0) (100)(100)
 Red Pack (Jun 16) Traded Volume 0
 BidAsk TBTA
 00 -0.0600-0.0300
 (0)(0) (50)(50)
 Green Pack (Jun 17) Traded Volume 0
 BidAsk TBTA
 00 -0.0525-0.0225
 (0)(0) (50)(50)
 Blue Pack (Jun 18) Traded Volume 0
 BidAsk TBTA
 00 -0.00500.0250
 (0)(0) (50)(50)
 Gold Pack (Jun 19) Traded Volume 0
 BidAsk TBTA
 00 0.01000.0400
 (0)(0) (50)(50)
 
Bundles
 
 
 
 
 
2-year Bundle (Traded Volume 0)
BidAsk TBTA
00 -0.0875-0.0275
(0)(0) (50)(50)
3-year Bundle (Traded Volume 0)
BidAsk TBTA
00 -0.1400-0.0500
(0)(0) (50)(50)
4-year Bundle (Traded Volume 0)
BidAsk TBTA
00 -0.1450-0.0250
(0)(0) (50)(50)
5-year Bundle (Traded Volume 0)
BidAsk TBTA
00 -0.13500.0150
(0)(0) (50)(50)
 

Click on the expiration month of strategy to view Times and Sales information, including Packs and Bundles
 
Legend:
EXP Expiration Month S Previous Settlement TA Theoretical Ask (implied by outright prices)*
CV Cumulative Volume OI Open Interest TB Theoretical Bid (implied by outright prices)*
 

Site created by Intelligent Financial Systems Limited.
Access to this web site and all information therein is subject to the Warning and Disclaimer attached.