Real-time Packs and Bundles

Total Volume: Open Interest: 16,573
information Pricing Information:
Contracts
EXP S CV OI
Mar 16 99.3650 0 3,917
Jun 16 99.3550 0 3,265
Sep 16 99.3450 0 2,157
Dec 16 99.3150 0 3,181
Mar 17 99.2950 0 1,414
Jun 17 99.2600 0 1,061
Sep 17 99.2100 0 992
Dec 17 99.1450 0 242
Mar 18 99.0850 0 233
Jun 18 99.0100 0 111
Sep 18 98.9350 0 0
Dec 18 98.8500 0 0
Mar 19 98.7800 0 0
Jun 19 98.7000 0 0
Sep 19 98.6250 0 0
Dec 19 98.5400 0 0
Mar 20 98.4700 0 0
Jun 20 98.4000 0 0
Sep 20 98.3350 0 0
Dec 20 98.2650 0 0
Total Volume    
  Packs
   
 White Pack (Mar 16) Traded Volume 0
 BidAsk TBTA
 00 00
 (0)(0) (0)(0)
 Red Pack (Mar 17) Traded Volume 0
 BidAsk TBTA
 00 00
 (0)(0) (0)(0)
 Green Pack (Mar 18) Traded Volume 0
 BidAsk TBTA
 00 00
 (0)(0) (0)(0)
 Blue Pack (Mar 19) Traded Volume 0
 BidAsk TBTA
 00 00
 (0)(0) (0)(0)
 Gold Pack (Mar 20) Traded Volume 0
 BidAsk TBTA
 00 00
 (0)(0) (0)(0)
 
Bundles
 
 
 
 
 
2-year Bundle (Traded Volume 0)
BidAsk TBTA
00 00
(0)(0) (0)(0)
3-year Bundle (Traded Volume 0)
BidAsk TBTA
00 00
(0)(0) (0)(0)
4-year Bundle (Traded Volume 0)
BidAsk TBTA
00 00
(0)(0) (0)(0)
5-year Bundle (Traded Volume 0)
BidAsk TBTA
00 00
(0)(0) (0)(0)
 

Click on the expiration month of strategy to view Times and Sales information, including Packs and Bundles
 
Legend:
EXP Expiration Month S Previous Settlement TA Theoretical Ask (implied by outright prices)*
CV Cumulative Volume OI Open Interest TB Theoretical Bid (implied by outright prices)*
 

Site created by Intelligent Financial Systems Limited.
Access to this web site and all information therein is subject to the Warning and Disclaimer attached.