Real-time Packs and Bundles

Total Volume: 219 Open Interest: 97,270
information Pricing Information:
Contracts
EXP S CV OI
Dec 14 99.7550 0 35,375
Mar 15 99.6600 0 15,006
Jun 15 99.4450 2 18,037
Sep 15 99.1800 0 5,365
Dec 15 98.9050 0 8,311
Mar 16 98.6350 15 4,092
Jun 16 98.3550 0 3,164
Sep 16 98.0800 0 1,787
Dec 16 97.8150 75 2,277
Mar 17 97.6000 7 1,249
Jun 17 97.4050 2 933
Sep 17 97.2550 118 1,055
Dec 17 97.1200 0 270
Mar 18 97.0250 0 238
Jun 18 96.9450 0 111
Sep 18 96.8750 0 0
Dec 18 96.8100 0 0
Mar 19 96.7600 0 0
Jun 19 96.7100 0 0
Sep 19 96.6550 0 0
Total Volume 219    
  Packs
   
 White Pack (Dec 14) Traded Volume 0
 BidAsk TBTA
 0.25000.7500 0.01000.0350
 (100)(100) (400)(650)
 Red Pack (Dec 15) Traded Volume 0
 BidAsk TBTA
 -1.0000-0.5000 -0.0500-0.0150
 (30)(30) (725)(525)
 Green Pack (Dec 16) Traded Volume 0
 BidAsk TBTA
 -0.50000.2500 -0.03000.0100
 (25)(25) (575)(576)
 Blue Pack (Dec 17) Traded Volume 0
 BidAsk TBTA
 00 00
 (0)(0) (0)(0)
 Gold Pack (Dec 18) Traded Volume 0
 BidAsk TBTA
 00 00
 (0)(0) (0)(0)
 
Bundles
 
 
 
 
 
2-year Bundle (Traded Volume 0)
BidAsk TBTA
00 -0.04000.0200
(0)(0) (400)(525)
3-year Bundle (Traded Volume 0)
BidAsk TBTA
00 -0.07000.0300
(0)(0) (400)(525)
4-year Bundle (Traded Volume 0)
BidAsk TBTA
-0.50000 00
(30)(30) (0)(0)
5-year Bundle (Traded Volume 0)
BidAsk TBTA
-0.50000.2500 00
(40)(40) (0)(0)
 

Click on the expiration month of strategy to view Times and Sales information, including Packs and Bundles
 
Legend:
EXP Expiration Month S Previous Settlement TA Theoretical Ask (implied by outright prices)*
CV Cumulative Volume OI Open Interest TB Theoretical Bid (implied by outright prices)*
 

Site created by Intelligent Financial Systems Limited.
Access to this web site and all information therein is subject to the Warning and Disclaimer attached.