Real-time Packs and Bundles

Total Volume: Open Interest: 123,125
information Pricing Information:
Contracts
EXP S CV OI
Sep 14 99.7650 0 28,180
Dec 14 99.7300 0 35,374
Mar 15 99.6150 0 14,757
Jun 15 99.4200 0 18,037
Sep 15 99.1850 0 5,315
Dec 15 98.9400 0 7,942
Mar 16 98.6800 0 4,033
Jun 16 98.4100 0 2,678
Sep 16 98.1400 0 1,737
Dec 16 97.8950 0 2,274
Mar 17 97.6950 0 1,008
Jun 17 97.5100 0 711
Sep 17 97.3550 0 510
Dec 17 97.2150 0 220
Mar 18 97.1100 0 238
Jun 18 97.0100 0 111
Sep 18 96.9250 0 0
Dec 18 96.8500 0 0
Mar 19 96.7850 0 0
Jun 19 96.7150 0 0
Total Volume    
  Packs
   
 White Pack (Sep 14) Traded Volume 0
 BidAsk TBTA
 00 -0.02500.0050
 (0)(0) (250)(250)
 Red Pack (Sep 15) Traded Volume 0
 BidAsk TBTA
 00 -0.0650-0.0350
 (0)(0) (250)(290)
 Green Pack (Sep 16) Traded Volume 0
 BidAsk TBTA
 00 -0.0850-0.0600
 (0)(0) (100)(114)
 Blue Pack (Sep 17) Traded Volume 0
 BidAsk TBTA
 00 00
 (0)(0) (0)(0)
 Gold Pack (Sep 18) Traded Volume 0
 BidAsk TBTA
 00 00
 (0)(0) (0)(0)
 
Bundles
 
 
 
 
 
2-year Bundle (Traded Volume 0)
BidAsk TBTA
00 -0.0900-0.0300
(0)(0) (250)(250)
3-year Bundle (Traded Volume 0)
BidAsk TBTA
00 -0.1750-0.0900
(0)(0) (100)(114)
4-year Bundle (Traded Volume 0)
BidAsk TBTA
00 00
(0)(0) (0)(0)
5-year Bundle (Traded Volume 0)
BidAsk TBTA
00 00
(0)(0) (0)(0)
 

Click on the expiration month of strategy to view Times and Sales information, including Packs and Bundles
 
Legend:
EXP Expiration Month S Previous Settlement TA Theoretical Ask (implied by outright prices)*
CV Cumulative Volume OI Open Interest TB Theoretical Bid (implied by outright prices)*
 

Site created by Intelligent Financial Systems Limited.
Access to this web site and all information therein is subject to the Warning and Disclaimer attached.