Real-time Packs and Bundles

Total Volume: Open Interest: 12,346
information Pricing Information:
Contracts
EXP S CV OI
Jun 16 99.3350 0 2,960
Sep 16 99.2550 0 2,157
Dec 16 99.1800 0 3,181
Mar 17 99.1350 0 1,409
Jun 17 99.0850 0 1,061
Sep 17 99.0300 0 992
Dec 17 98.9650 0 242
Mar 18 98.9200 0 233
Jun 18 98.8650 0 111
Sep 18 98.8100 0 0
Dec 18 98.7400 0 0
Mar 19 98.6850 0 0
Jun 19 98.6250 0 0
Sep 19 98.5600 0 0
Dec 19 98.4900 0 0
Mar 20 98.4350 0 0
Jun 20 98.3750 0 0
Sep 20 98.3100 0 0
Dec 20 98.2450 0 0
Mar 21 98.1850 0 0
Total Volume    
  Packs
   
 White Pack (Jun 16) Traded Volume 0
 BidAsk TBTA
 00 -0.05500.0050
 (0)(0) (50)(50)
 Red Pack (Jun 17) Traded Volume 0
 BidAsk TBTA
 00 -0.0750-0.0100
 (0)(0) (50)(50)
 Green Pack (Jun 18) Traded Volume 0
 BidAsk TBTA
 00 -0.0650-0.0050
 (0)(0) (50)(50)
 Blue Pack (Jun 19) Traded Volume 0
 BidAsk TBTA
 00 00
 (0)(0) (0)(0)
 Gold Pack (Jun 20) Traded Volume 0
 BidAsk TBTA
 00 00
 (0)(0) (0)(0)
 
Bundles
 
 
 
 
 
2-year Bundle (Traded Volume 0)
BidAsk TBTA
00 -0.1300-0.0050
(0)(0) (50)(50)
3-year Bundle (Traded Volume 0)
BidAsk TBTA
00 -0.1950-0.0100
(0)(0) (50)(50)
4-year Bundle (Traded Volume 0)
BidAsk TBTA
00 00
(0)(0) (0)(0)
5-year Bundle (Traded Volume 0)
BidAsk TBTA
00 00
(0)(0) (0)(0)
 

Click on the expiration month of strategy to view Times and Sales information, including Packs and Bundles
 
Legend:
EXP Expiration Month S Previous Settlement TA Theoretical Ask (implied by outright prices)*
CV Cumulative Volume OI Open Interest TB Theoretical Bid (implied by outright prices)*
 

Site created by Intelligent Financial Systems Limited.
Access to this web site and all information therein is subject to the Warning and Disclaimer attached.